波场

TRX · 美元计价

$0.3314

≈ ￥2.1872

-0.18% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.332

24H 成交量

$2,629.95万

流通市值

$312.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$311.12万	$6.75亿	-4.90%
251	BMNRBBitMine Immersion Technologies	$21.28	$22.22	$21.08	$74.03万	$1,043.09万	-3.14%
660	GEVBGEVB	$863.23	$931.80	$839.14	$7.69万	—	-3.56%
195	ANIMEAnimecoin	$0.002813	$0.00311	$0.00277	$103.36万	$1,598.04万	-8.37%
183	VELODROMEVELODROME	$0.02943	$0.03193	$0.0275	$119.75万	—	-5.07%
608	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.48%
439	OPNOpinion	$0.0476	$0.05	$0.0471	$30.50万	$902.00万	-3.64%
456	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.40%
519	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.14万	$738.31万	-4.86%
425	SMHBVanEck Semiconductor ETF (bSto	$554.38	$570.98	$551.62	$31.90万	$193.91万	-1.95%
637	DIADIA	$0.134	$0.1431	$0.134	$10.36万	$1,677.49万	-5.10%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$210.00万	$45.36亿	0.00%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$259.74万	$9.45亿	-4.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	C98Coin98	$0.0139	$0.01488	$0.01383	$24.44万	$1,460.57万	-4.01%
487	MANTAManta Network	$0.06234	$0.06511	$0.06215	$25.29万	$3,106.90万	-3.08%
673	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.42万	—	0.47%
139	PHAPHALA	$0.0457	$0.0497	$0.0451	$194.21万	$4,107.01万	-5.19%