Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.86

≈ ￥579.876

-13.79% (-$14.05)

更新于 2026-10-30 08:20:02

24H 最高

$105.45

24H 最低

$87.08

今日开盘

$101.91

24H 成交量

$3,157.52万

流通市值

$3,828.31万

24H 涨跌额

(-$14.05)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
618	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.92万	—	-10.94%
561	DGB极特币	$0.00323	$0.00345	$0.00322	$23.51万	$6,319.50万	-4.15%
344	OPNOpinion	$0.0439	$0.0503	$0.043	$64.77万	$909.80万	-11.13%
431	MMTMomentum	$0.125	$0.1397	$0.1235	$44.53万	$2,836.19万	-10.14%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
439	STOStakeStone	$0.0291	$0.0332	$0.0288	$43.78万	$741.14万	-11.28%
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
565	DIADIA	$0.1286	$0.1409	$0.1246	$22.99万	$1,675.53万	-8.34%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
247	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
425	C98Coin98	$0.01264	$0.01462	$0.01248	$45.91万	$1,449.81万	-13.25%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
675	PYPLBPYPLB	$57.29	$57.77	$55.29	$6.50万	—	1.34%
139	PHAPHALA	$0.0422	$0.0482	$0.0413	$276.59万	$4,108.61万	-11.53%