Manta Network

MANTA · 美元计价

$0.05864

≈ ￥0.387024

-8.87% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06435

24H 成交量

$63.45万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
689	GEVBGEVB	$870.81	$913.94	$843.72	$2.79万	—	0.63%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
614	VELODROMEVELODROME	$0.02743	$0.03112	$0.02735	$16.76万	—	-10.18%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$23.38万	$6,319.50万	-3.25%
353	OPNOpinion	$0.0448	$0.0503	$0.0446	$58.36万	$909.80万	-9.13%
434	MMTMomentum	$0.1285	$0.1397	$0.126	$42.12万	$2,836.19万	-7.49%
7	PEPEPepe	$0.0000046	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.55%
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%
580	SMHBVanEck Semiconductor ETF (bSto	$542.36	$565.94	$540.70	$20.50万	$199.34万	-2.77%
589	DIADIA	$0.1301	$0.1409	$0.1246	$19.92万	$1,675.53万	-7.20%
261	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.25万	$45.40亿	-0.04%
163	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$193.87万	$9.32亿	-9.90%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
438	C98Coin98	$0.01314	$0.01463	$0.01285	$41.56万	$1,449.81万	-9.82%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
140	PHAPHALA	$0.0435	$0.0482	$0.0426	$263.30万	$4,108.61万	-8.42%