狗币

DOGE · 美元计价

$0.07923

≈ ￥0.522918

-0.06% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07928

24H 成交量

$2,569.36万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
672	GEVBGEVB	$846.66	$899.22	$839.14	$6.32万	—	-5.00%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
390	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$37.74万	—	-1.64%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.30万	$6,276.30万	-0.59%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.22%
490	MMTMomentum	$0.1358	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.95%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.86万	$738.31万	-0.93%
429	SMHBVanEck Semiconductor ETF (bSto	$559.65	$570.98	$551.62	$31.62万	$193.91万	-0.82%
638	DIADIA	$0.137	$0.1431	$0.134	$10.17万	$1,677.49万	-1.37%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
127	ALGOAlgorand	$0.1009	$0.106	$0.0984	$218.81万	$9.45亿	-0.88%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
554	C98Coin98	$0.01424	$0.01488	$0.01383	$18.02万	$1,460.57万	-1.25%
545	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.60万	$3,106.90万	-0.77%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
137	PHAPHALA	$0.0475	$0.0497	$0.0451	$198.49万	$4,107.01万	-0.84%