艾达币

ADA · 美元计价

$0.1967

≈ ￥1.2982

-4.14% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2087

24H 最低

$0.1956

今日开盘

$0.2052

24H 成交量

$2,464.00万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
110	NIGHTMidnight	$0.0377	$0.04147	$0.03763	$322.24万	$6.69亿	-8.12%
136	BMNRBBitMine Immersion Technologies	$21.22	$22.39	$21.08	$223.83万	$1,060.44万	-2.26%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.41万	—	1.81%
240	ANIMEAnimecoin	$0.002798	$0.00299	$0.00277	$81.20万	$1,617.41万	-5.47%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%
591	DGB极特币	$0.00337	$0.00345	$0.00326	$16.15万	$6,319.50万	0.60%
415	OPNOpinion	$0.0477	$0.0503	$0.0471	$37.57万	$909.80万	-3.05%
481	MMTMomentum	$0.1318	$0.1407	$0.1313	$28.70万	$2,836.19万	-5.25%
7	PEPEPepe	$0.00000493	$0.00000568	$0.00000478	$1.76亿	$232.04万	-1.60%
521	STOStakeStone	$0.0312	$0.0332	$0.0312	$24.02万	$741.14万	-4.59%
525	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.64万	$199.34万	-2.08%
627	DIADIA	$0.1323	$0.1423	$0.1317	$12.55万	$1,675.53万	-6.04%
266	USDEEthena USDe	$1.0004	$1.00	$1.00	$73.14万	$45.40亿	-0.02%
160	ALGOAlgorand	$0.0967	$0.1048	$0.0967	$167.72万	$9.32亿	-6.75%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	C98Coin98	$0.01375	$0.01474	$0.01369	$21.58万	$1,449.81万	-5.43%
444	MANTAManta Network	$0.06122	$0.06499	$0.061	$33.54万	$3,081.44万	-4.63%
673	PYPLBPYPLB	$57.24	$57.77	$55.29	$6.52万	—	1.04%
146	PHAPHALA	$0.0454	$0.0492	$0.045	$193.31万	$4,108.61万	-7.72%