Uniswap

UNI · 美元计价

$7.167

≈ ￥47.3022

0.28% ($0.02)

更新于 2026-10-29 19:15:01

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.147

24H 成交量

$2,600.12万

流通市值

$45.41亿

24H 涨跌额

($0.02)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03876	$0.0415	$0.03869	$317.35万	$6.75亿	-4.53%
202	BMNRBBitMine Immersion Technologies	$21.43	$22.22	$21.08	$97.17万	$1,043.09万	-1.92%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
201	ANIMEAnimecoin	$0.002836	$0.00311	$0.00277	$97.24万	$1,598.04万	-8.52%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
614	DGB极特币	$0.00336	$0.00345	$0.00326	$12.80万	$6,276.30万	-1.75%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.05万	$902.00万	-2.63%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.02万	$2,831.03万	-3.43%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
513	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.71万	$738.31万	-3.04%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
631	DIADIA	$0.1367	$0.1431	$0.134	$10.79万	$1,677.49万	-3.05%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.16万	$45.36亿	0.01%
118	ALGOAlgorand	$0.1001	$0.106	$0.0984	$240.11万	$9.45亿	-3.10%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	C98Coin98	$0.01417	$0.01488	$0.01383	$21.43万	$1,460.57万	-2.68%
510	MANTAManta Network	$0.06321	$0.06511	$0.06215	$21.93万	$3,106.90万	-1.16%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
138	PHAPHALA	$0.0463	$0.0497	$0.0451	$191.02万	$4,107.01万	-3.34%