Polkadot

DOT · 美元计价

$0.989

≈ ￥6.5274

-2.94% (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.019

24H 成交量

$601.69万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.0398	$0.0415	$0.03882	$303.34万	$6.75亿	-2.88%
258	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$72.72万	$1,043.09万	-2.54%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
195	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$101.08万	$1,598.04万	-7.66%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%
609	DGB极特币	$0.00335	$0.00345	$0.00326	$13.10万	$6,276.30万	-1.18%
432	OPNOpinion	$0.0478	$0.05	$0.0471	$31.10万	$902.00万	-3.43%
460	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.24万	$2,831.03万	-4.63%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
517	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.36万	$738.31万	-4.85%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%
634	DIADIA	$0.1348	$0.1431	$0.134	$10.75万	$1,677.49万	-4.53%
132	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.20万	$45.36亿	-0.01%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$251.98万	$9.45亿	-4.61%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
494	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.50万	$3,106.90万	-2.29%
675	PYPLBPYPLB	$55.83	$56.82	$55.29	$6.28万	—	0.36%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.82万	$4,107.01万	-4.57%