Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.82

≈ ￥282.612

3.76% ($1.55)

更新于 2026-10-29 20:10:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.27

24H 成交量

$646.75万

流通市值

$438.71万

24H 涨跌额

($1.55)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
98	NIGHTMidnight	$0.03865	$0.0415	$0.03818	$345.14万	$6.75亿	-4.50%
203	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.75万	$1,043.09万	-1.79%
661	GEVBGEVB	$854.35	$931.80	$839.14	$7.85万	—	-5.06%
205	ANIMEAnimecoin	$0.002816	$0.00306	$0.00277	$93.95万	$1,598.04万	-7.67%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
613	DGB极特币	$0.00339	$0.00343	$0.00326	$12.91万	$6,276.30万	-1.17%
452	OPNOpinion	$0.048	$0.05	$0.0471	$28.77万	$902.00万	-2.64%
468	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.33万	$2,831.03万	-3.80%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.06亿	$231.02万	-1.81%
509	STOStakeStone	$0.0318	$0.0332	$0.0312	$22.06万	$738.31万	-3.05%
422	SMHBVanEck Semiconductor ETF (bSto	$556.94	$570.98	$551.62	$32.16万	$193.91万	-1.42%
638	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.79%
207	USDEEthena USDe	$1.001	$1.00	$1.00	$92.97万	$45.36亿	0.02%
123	ALGOAlgorand	$0.0998	$0.106	$0.0984	$231.51万	$9.45亿	-3.30%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	C98Coin98	$0.01409	$0.01488	$0.01383	$19.47万	$1,460.57万	-3.23%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%
676	PYPLBPYPLB	$55.88	$56.82	$55.29	$6.25万	—	0.76%
138	PHAPHALA	$0.0466	$0.0497	$0.0451	$194.93万	$4,107.01万	-2.51%