Gitcoin

GTC · 美元计价

$0.24964

≈ ￥1.6476

-2.71% (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高

$0.25862

24H 最低

$0.23

今日开盘

$0.25659

24H 成交量

$468.42万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%
201	BMNRBBitMine Immersion Technologies	$21.33	$22.22	$21.08	$95.63万	$1,043.09万	-1.48%
668	GEVBGEVB	$845.15	$900.30	$839.14	$6.83万	—	-5.78%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
385	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$38.56万	—	-2.22%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.73万	$6,276.30万	0.88%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.72万	$902.00万	-1.22%
488	MMTMomentum	$0.135	$0.1416	$0.1328	$25.15万	$2,831.03万	-2.46%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.76万	$738.31万	-0.93%
430	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
637	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.30%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$88.83万	$45.36亿	0.01%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$221.11万	$9.45亿	-0.99%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.32%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%
136	PHAPHALA	$0.0471	$0.0497	$0.0451	$195.18万	$4,107.01万	-1.46%