PAX Gold

PAXG · 美元计价

$3995.28

≈ ￥26368.85

-0.90% (-$36.18)

更新于 2026-10-30 17:45:02

24H 最高

$4,042.82

24H 最低

$3,975.51

今日开盘

$4031.46

24H 成交量

$2,247.41万

流通市值

$17.96亿

24H 涨跌额

(-$36.18)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
120	NIGHTMidnight	$0.03891	$0.04058	$0.0353	$390.16万	$6.69亿	-1.99%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$345.03万	$1,060.44万	-4.85%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
383	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.32万	$1,617.41万	-1.83%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.42万	—	-7.41%
591	DGB极特币	$0.00326	$0.00345	$0.00318	$21.71万	$6,319.50万	-2.98%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.09万	$909.80万	-8.35%
437	MMTMomentum	$0.1276	$0.1397	$0.121	$50.73万	$2,836.19万	-4.78%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.47万	$741.14万	-4.14%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%
499	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-2.00%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.23万	$9.32亿	-4.55%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.68万	$1,449.81万	-6.79%
284	MANTAManta Network	$0.0594	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.28%
666	PYPLBPYPLB	$57	$57.77	$55.77	$9.79万	—	2.19%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$464.65万	$4,108.61万	-11.33%