Nillion

NIL · 美元计价

$0.07102

≈ ￥0.468732

-10.82% (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.08022

24H 最低

$0.07055

今日开盘

$0.07964

24H 成交量

$597.06万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
115	NIGHTMidnight	$0.03701	$0.04119	$0.03613	$345.43万	$6.69亿	-10.04%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
686	GEVBGEVB	$872.93	$913.94	$843.72	$3.24万	—	0.91%
253	ANIMEAnimecoin	$0.002755	$0.00298	$0.002663	$90.61万	$1,617.41万	-7.55%
605	VELODROMEVELODROME	$0.02845	$0.03128	$0.0275	$17.13万	—	-7.45%
568	DGB极特币	$0.00333	$0.00345	$0.00322	$20.98万	$6,319.50万	-0.60%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$52.73万	$909.80万	-7.65%
437	MMTMomentum	$0.1284	$0.1407	$0.126	$40.51万	$2,836.19万	-8.74%
9	PEPEPepe	$0.00000475	$0.00000568	$0.0000047	$1.87亿	$232.04万	-6.31%
460	STOStakeStone	$0.0301	$0.0332	$0.0295	$37.19万	$741.14万	-8.23%
552	SMHBVanEck Semiconductor ETF (bSto	$544.06	$565.94	$543.38	$23.42万	$199.34万	-2.87%
600	DIADIA	$0.1301	$0.1422	$0.1246	$17.73万	$1,675.53万	-8.51%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
156	ALGOAlgorand	$0.094	$0.1045	$0.0923	$196.62万	$9.32亿	-10.05%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
450	C98Coin98	$0.01321	$0.01469	$0.01285	$38.54万	$1,449.81万	-10.08%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
142	PHAPHALA	$0.0435	$0.0484	$0.0426	$237.18万	$4,108.61万	-9.94%