Haedal Protocol

HAEDAL · 美元计价

$0.02483

≈ ￥0.163878

-19.80% (-$0.01)

更新于 2026-10-29 22:25:02

24H 最高

$0.03096

24H 最低

$0.0245

今日开盘

$0.03096

24H 成交量

$578.11万

流通市值

$544.02万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$340.31万	$6.75亿	-2.70%
131	BMNRBBitMine Immersion Technologies	$21.69	$22.22	$21.08	$214.13万	$1,043.09万	1.31%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.03万	—	4.48%
219	ANIMEAnimecoin	$0.002852	$0.00302	$0.00277	$86.20万	$1,598.04万	-4.93%
419	VELODROMEVELODROME	$0.03026	$0.03155	$0.0275	$33.36万	—	-0.95%
595	DGB极特币	$0.00341	$0.00345	$0.00326	$14.37万	$6,276.30万	1.19%
451	OPNOpinion	$0.0491	$0.05	$0.0471	$29.11万	$902.00万	0.20%
490	MMTMomentum	$0.1355	$0.1416	$0.1328	$24.90万	$2,831.03万	-1.38%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.04%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.81万	$738.31万	-0.31%
436	SMHBVanEck Semiconductor ETF (bSto	$561.73	$570.98	$551.62	$30.42万	$193.91万	-0.57%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.84万	$1,677.49万	-0.87%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
134	ALGOAlgorand	$0.1004	$0.106	$0.0984	$207.22万	$9.45亿	-0.50%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
552	C98Coin98	$0.01421	$0.01488	$0.01383	$18.15万	$1,460.57万	-0.56%
533	MANTAManta Network	$0.06308	$0.06511	$0.06215	$19.67万	$3,106.90万	0.24%
664	PYPLBPYPLB	$57.39	$57.66	$55.29	$7.19万	—	2.76%
136	PHAPHALA	$0.0468	$0.0497	$0.0451	$199.15万	$4,107.01万	-0.64%