Zama

ZAMA · 美元计价

$0.07609

≈ ￥0.502194

1.25% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07515

24H 成交量

$629.41万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$346.55万	$6.69亿	-1.62%
131	BMNRBBitMine Immersion Technologies	$21.82	$22.39	$21.08	$227.61万	$1,060.44万	1.92%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
222	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$87.42万	$1,617.41万	-2.29%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%
588	DGB极特币	$0.00342	$0.00345	$0.00326	$15.88万	$6,319.50万	0.89%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.73万	$909.80万	1.84%
465	MMTMomentum	$0.1374	$0.1416	$0.1328	$28.95万	$2,836.19万	-0.22%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.16%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.47万	$741.14万	2.49%
492	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.77万	$199.34万	-0.54%
630	DIADIA	$0.1388	$0.1431	$0.134	$11.20万	$1,675.53万	0.07%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
144	ALGOAlgorand	$0.1007	$0.106	$0.0984	$197.31万	$9.32亿	-1.37%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	C98Coin98	$0.01432	$0.01488	$0.01383	$22.44万	$1,449.81万	-0.42%
511	MANTAManta Network	$0.06338	$0.06511	$0.06215	$23.48万	$3,081.44万	-0.30%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.27%
137	PHAPHALA	$0.0468	$0.0497	$0.0451	$209.18万	$4,108.61万	-1.27%