Internet Computer

ICP · 美元计价

$2.436

≈ ￥16.0776

-8.11% (-$0.22)

更新于 2026-10-30 05:15:02

24H 最高

$2.67

24H 最低

$2.36

今日开盘

$2.651

24H 成交量

$710.39万

流通市值

$14.65亿

24H 涨跌额

(-$0.22)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.25万	$6,319.50万	0.30%
368	OPNOpinion	$0.0464	$0.0503	$0.045	$51.60万	$909.80万	-6.83%
439	MMTMomentum	$0.1298	$0.1407	$0.126	$39.07万	$2,836.19万	-7.29%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.82亿	$232.04万	-3.54%
486	STOStakeStone	$0.0305	$0.0332	$0.0295	$32.98万	$741.14万	-7.30%
547	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$544.10	$23.45万	$199.34万	-2.53%
597	DIADIA	$0.1306	$0.1423	$0.1246	$17.24万	$1,675.53万	-7.77%
230	USDEEthena USDe	$1.0011	$1.00	$0.9999	$100.66万	$45.40亿	0.06%
157	ALGOAlgorand	$0.0954	$0.1048	$0.0923	$193.55万	$9.32亿	-8.62%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	C98Coin98	$0.01337	$0.01474	$0.01285	$37.23万	$1,449.81万	-8.99%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
141	PHAPHALA	$0.0437	$0.0487	$0.0426	$228.95万	$4,108.61万	-9.90%