Bittensor

TAO · 美元计价

$232.5

≈ ￥1534.5

-5.99% (-$14.80)

更新于 2026-10-30 10:55:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$247.3

24H 成交量

$3,644.33万

流通市值

$30.20亿

24H 涨跌额

(-$14.80)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03719	$0.04058	$0.0353	$398.19万	$6.69亿	-5.59%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$311.96万	$1,060.44万	-3.58%
690	GEVBGEVB	$855.91	$913.94	$843.72	$2.80万	—	-1.15%
328	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.85万	$1,617.41万	-1.57%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.55万	—	-8.90%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.83万	$6,319.50万	-0.30%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.80万	$909.80万	-8.71%
425	MMTMomentum	$0.1249	$0.1397	$0.121	$49.97万	$2,836.19万	-6.72%
8	PEPEPepe	$0.00000474	$0.00000568	$0.00000431	$2.37亿	$232.04万	-5.77%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.89万	$741.14万	-6.33%
599	SMHBVanEck Semiconductor ETF (bSto	$537.13	$565.94	$534.21	$20.27万	$199.34万	-2.95%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.08万	$1,675.53万	-5.35%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,109.27万	$45.40亿	-0.09%
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$215.44万	$9.32亿	-6.34%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
412	C98Coin98	$0.01298	$0.01461	$0.01222	$52.93万	$1,449.81万	-8.33%
293	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.90万	$3,081.44万	-8.22%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
122	PHAPHALA	$0.037	$0.0482	$0.0367	$390.24万	$4,108.61万	-20.94%