FC Porto

PORTO · 美元计价

$0.402

≈ ￥2.6532

-6.08% (-$0.03)

更新于 2026-10-30 10:50:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.428

24H 成交量

$26.95万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
690	GEVBGEVB	$856.74	$913.94	$843.72	$2.80万	—	-1.05%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
644	VELODROMEVELODROME	$0.02666	$0.03112	$0.02642	$13.70万	—	-8.70%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.82万	$6,319.50万	-0.30%
299	OPNOpinion	$0.0438	$0.0503	$0.0421	$84.99万	$909.80万	-9.13%
425	MMTMomentum	$0.1255	$0.1397	$0.121	$49.62万	$2,836.19万	-5.99%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.38亿	$232.04万	-4.23%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.73万	$741.14万	-6.01%
599	SMHBVanEck Semiconductor ETF (bSto	$537.22	$565.94	$534.21	$20.29万	$199.34万	-2.80%
548	DIADIA	$0.1293	$0.1409	$0.1246	$28.01万	$1,675.53万	-5.14%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,107.66万	$45.40亿	-0.13%
168	ALGOAlgorand	$0.093	$0.1036	$0.0894	$216.24万	$9.32亿	-6.06%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	C98Coin98	$0.013	$0.01461	$0.01222	$52.84万	$1,449.81万	-8.00%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
123	PHAPHALA	$0.0373	$0.0482	$0.0367	$386.40万	$4,108.61万	-20.13%