Verge

XVG · 美元计价

$0.002476

≈ ￥0.016342

0.24% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.00247

24H 成交量

$9.53万

流通市值

$4,133.21万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$347.85万	$6.69亿	-0.83%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$227.94万	$1,060.44万	2.91%
682	GEVBGEVB	$895.77	$913.94	$843.72	$4.00万	—	0.78%
219	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.15万	$1,617.41万	-1.52%
511	VELODROMEVELODROME	$0.03044	$0.0315	$0.0275	$23.27万	—	0.26%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$15.92万	$6,319.50万	1.48%
417	OPNOpinion	$0.0501	$0.0503	$0.0471	$35.21万	$909.80万	2.88%
465	MMTMomentum	$0.1376	$0.1416	$0.1328	$29.00万	$2,836.19万	0.66%
7	PEPEPepe	$0.00000544	$0.00000568	$0.00000478	$1.75亿	$232.04万	11.93%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.26万	$741.14万	3.13%
488	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$26.03万	$199.34万	-0.53%
632	DIADIA	$0.14	$0.1431	$0.134	$11.03万	$1,675.53万	1.60%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
142	ALGOAlgorand	$0.1015	$0.106	$0.0984	$200.44万	$9.32亿	-0.20%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	C98Coin98	$0.01442	$0.01488	$0.01383	$22.22万	$1,449.81万	1.12%
512	MANTAManta Network	$0.0637	$0.06511	$0.06215	$23.23万	$3,081.44万	0.73%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.86万	—	2.12%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.47万	$4,108.61万	-1.06%