POL (ex-MATIC)

POL · 美元计价

$0.08611

≈ ￥0.568326

-6.12% (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09172

24H 成交量

$931.81万

流通市值

$9.88亿

24H 涨跌额

(-$0.01)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	NIGHTMidnight	$0.03678	$0.0406	$0.0353	$407.25万	$6.69亿	-8.80%
136	BMNRBBitMine Immersion Technologies	$20.35	$22.39	$20.08	$313.28万	$1,060.44万	-5.87%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
308	ANIMEAnimecoin	$0.002732	$0.002932	$0.00263	$78.90万	$1,617.41万	-4.14%
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.53万	$6,319.50万	-2.98%
298	OPNOpinion	$0.0438	$0.0503	$0.0421	$82.01万	$909.80万	-10.98%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.30万	$2,836.19万	-9.62%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.55万	$741.14万	-9.85%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
543	DIADIA	$0.1295	$0.1409	$0.1246	$28.37万	$1,675.53万	-6.97%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$51.14万	$1,449.81万	-10.84%
292	MANTAManta Network	$0.05734	$0.06446	$0.05499	$84.50万	$3,081.44万	-10.98%
671	PYPLBPYPLB	$57.24	$57.77	$55.29	$8.14万	—	1.17%
130	PHAPHALA	$0.042	$0.0482	$0.0406	$335.42万	$4,108.61万	-12.68%