NEAR Protocol

NEAR · 美元计价

$4.432

≈ ￥29.2512

-4.40% (-$0.20)

更新于 2026-10-29 21:35:03

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.636

24H 成交量

$1.32亿

流通市值

$61.78亿

24H 涨跌额

(-$0.20)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	NIGHTMidnight	$0.03908	$0.0415	$0.03818	$348.00万	$6.75亿	-2.96%
179	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$119.47万	$1,043.09万	-0.79%
670	GEVBGEVB	$891.52	$900.49	$839.14	$6.57万	—	3.75%
215	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.65%
404	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$35.91万	—	-1.64%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.35万	$6,276.30万	-0.30%
455	OPNOpinion	$0.0487	$0.05	$0.0471	$28.85万	$902.00万	-1.82%
489	MMTMomentum	$0.1357	$0.1416	$0.1328	$25.75万	$2,831.03万	-2.23%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.41%
527	STOStakeStone	$0.032	$0.0332	$0.0312	$20.67万	$738.31万	-1.54%
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.71万	$193.91万	-1.06%
640	DIADIA	$0.1367	$0.1431	$0.134	$10.08万	$1,677.49万	-1.66%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.54万	$45.36亿	0.01%
132	ALGOAlgorand	$0.1004	$0.106	$0.0984	$211.50万	$9.45亿	-1.38%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
546	C98Coin98	$0.01421	$0.01488	$0.01383	$18.36万	$1,460.57万	-1.80%
542	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.79万	$3,106.90万	-0.79%
667	PYPLBPYPLB	$56.89	$56.94	$55.29	$7.05万	—	1.81%
136	PHAPHALA	$0.0469	$0.0497	$0.0451	$196.91万	$4,107.01万	-1.06%