Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.62

≈ ￥1904.89

-11.15% (-$36.21)

更新于 2026-10-29 20:25:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$324.83

24H 成交量

$5,944.10万

流通市值

$5,234.63万

24H 涨跌额

(-$36.21)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
97	NIGHTMidnight	$0.03836	$0.0415	$0.03818	$346.30万	$6.75亿	-5.40%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.61万	$1,043.09万	-1.66%
667	GEVBGEVB	$847.82	$913.55	$839.14	$7.44万	—	-7.19%
207	ANIMEAnimecoin	$0.002812	$0.00305	$0.00277	$93.34万	$1,598.04万	-7.20%
374	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.06万	—	-2.86%
612	DGB极特币	$0.0034	$0.00342	$0.00326	$12.91万	$6,276.30万	-0.59%
458	OPNOpinion	$0.0483	$0.05	$0.0471	$27.88万	$902.00万	-2.03%
490	MMTMomentum	$0.1341	$0.1416	$0.1328	$25.05万	$2,831.03万	-3.18%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.61%
518	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.06万	$738.31万	-2.45%
424	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$32.16万	$193.91万	-1.31%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.34万	$1,677.49万	-2.37%
205	USDEEthena USDe	$1.0009	$1.00	$1.00	$93.98万	$45.36亿	0.01%
124	ALGOAlgorand	$0.0999	$0.106	$0.0984	$227.93万	$9.45亿	-2.63%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
563	C98Coin98	$0.01414	$0.01488	$0.01383	$17.32万	$1,460.57万	-2.21%
535	MANTAManta Network	$0.06295	$0.06511	$0.06215	$19.76万	$3,106.90万	-0.96%
676	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.25万	—	0.81%
136	PHAPHALA	$0.0464	$0.0497	$0.0451	$195.71万	$4,107.01万	-3.13%