KAITO

KAITO · 美元计价

$0.235

≈ ￥1.551

-9.16% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2587

24H 成交量

$98.17万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.69万	$6.69亿	-9.37%
132	BMNRBBitMine Immersion Technologies	$20.44	$22.39	$20.41	$283.43万	$1,060.44万	-6.15%
689	GEVBGEVB	$869.51	$913.94	$843.72	$2.79万	—	-0.22%
284	ANIMEAnimecoin	$0.002735	$0.002932	$0.002663	$80.80万	$1,617.41万	-5.36%
615	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
560	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
354	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.61万	$909.80万	-8.93%
434	MMTMomentum	$0.1282	$0.1397	$0.126	$42.16万	$2,836.19万	-7.77%
7	PEPEPepe	$0.00000456	$0.00000568	$0.0000044	$2.28亿	$232.04万	-9.52%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.37万	$741.14万	-8.54%
579	SMHBVanEck Semiconductor ETF (bSto	$542.39	$565.94	$540.70	$20.63万	$199.34万	-2.85%
589	DIADIA	$0.1303	$0.1409	$0.1246	$20.06万	$1,675.53万	-7.06%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.46万	$45.40亿	-0.03%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$194.89万	$9.32亿	-10.46%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
438	C98Coin98	$0.01308	$0.01463	$0.01285	$41.66万	$1,449.81万	-10.53%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.95万	$4,108.61万	-9.03%