GMT

GMT · 美元计价

$0.00642

≈ ￥0.042372

-6.14% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00684

24H 成交量

$54.18万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03714	$0.04058	$0.0353	$404.70万	$6.69亿	-5.40%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$317.71万	$1,060.44万	-3.26%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.38%
328	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$75.53万	$1,617.41万	-1.82%
610	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$18.54万	—	-9.64%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$22.24万	$6,319.50万	-0.91%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
422	MMTMomentum	$0.1254	$0.1397	$0.121	$49.69万	$2,836.19万	-6.28%
8	PEPEPepe	$0.00000476	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.46%
439	STOStakeStone	$0.0297	$0.0332	$0.028	$47.09万	$741.14万	-6.01%
596	SMHBVanEck Semiconductor ETF (bSto	$536.65	$565.94	$534.21	$20.49万	$199.34万	-2.72%
547	DIADIA	$0.1297	$0.1409	$0.1246	$28.18万	$1,675.53万	-4.70%
68	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,104.86万	$45.40亿	-0.08%
169	ALGOAlgorand	$0.0932	$0.1036	$0.0894	$217.89万	$9.32亿	-5.86%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	C98Coin98	$0.01307	$0.01461	$0.01222	$52.42万	$1,449.81万	-7.37%
293	MANTAManta Network	$0.05787	$0.06446	$0.05499	$86.12万	$3,081.44万	-7.48%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
130	PHAPHALA	$0.0391	$0.0482	$0.0389	$343.17万	$4,108.61万	-16.99%