Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.16

≈ ￥469.656

-22.47% (-$20.62)

更新于 2026-10-30 12:10:02

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$91.78

24H 成交量

$3,286.22万

流通市值

$5,544.34万

24H 涨跌额

(-$20.62)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
120	NIGHTMidnight	$0.03778	$0.04058	$0.0353	$398.77万	$6.69亿	-4.67%
136	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$320.10万	$1,060.44万	-2.64%
690	GEVBGEVB	$860.87	$913.94	$843.72	$3.01万	—	-0.59%
333	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$75.84万	$1,617.41万	-0.61%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.94万	$6,319.50万	0.30%
293	OPNOpinion	$0.0441	$0.0503	$0.0421	$88.02万	$909.80万	-8.32%
427	MMTMomentum	$0.1256	$0.1397	$0.121	$50.28万	$2,836.19万	-5.71%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.61%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.15万	$741.14万	-5.11%
588	SMHBVanEck Semiconductor ETF (bSto	$537.91	$565.94	$534.21	$21.59万	$199.34万	-2.90%
540	DIADIA	$0.1301	$0.1409	$0.1246	$29.53万	$1,675.53万	-4.20%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.42万	$45.40亿	-0.09%
171	ALGOAlgorand	$0.0937	$0.1036	$0.0894	$217.06万	$9.32亿	-5.35%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
417	C98Coin98	$0.01295	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.16%
287	MANTAManta Network	$0.05799	$0.06446	$0.05499	$90.44万	$3,081.44万	-7.34%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.74%
115	PHAPHALA	$0.0388	$0.0482	$0.0367	$421.97万	$4,108.61万	-16.92%