Hamster Kombat

HMSTR · 美元计价

$0.0001431

≈ ￥0.00094446

0.78% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.000142

24H 成交量

$29.13万

流通市值

$931.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
682	GEVBGEVB	$907.06	$913.94	$843.72	$4.65万	—	3.84%
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.11万	—	-0.29%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	0.89%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.20万	$902.00万	1.02%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.44万	$2,831.03万	-0.44%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	4.35%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.37万	$738.31万	0.62%
457	SMHBVanEck Semiconductor ETF (bSto	$561.49	$570.98	$551.62	$29.00万	$193.91万	-0.49%
641	DIADIA	$0.1376	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.65万	$45.36亿	0.01%
134	ALGOAlgorand	$0.1016	$0.106	$0.0984	$204.38万	$9.45亿	0.30%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
550	C98Coin98	$0.01437	$0.01488	$0.01383	$18.37万	$1,460.57万	-0.07%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.84万	$4,107.01万	-0.42%