Civic

CVC · 美元计价

$0.02227

≈ ￥0.146982

-6.98% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.02439

24H 最低

$0.02218

今日开盘

$0.02394

24H 成交量

$25.88万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03655	$0.04079	$0.03613	$369.89万	$6.69亿	-9.24%
132	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$20.41	$285.55万	$1,060.44万	-5.60%
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%
286	ANIMEAnimecoin	$0.002728	$0.002932	$0.002663	$80.21万	$1,617.41万	-5.93%
615	VELODROMEVELODROME	$0.02726	$0.03112	$0.02725	$16.91万	—	-10.59%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.74%
450	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.63万	$741.14万	-9.15%
581	SMHBVanEck Semiconductor ETF (bSto	$543.06	$565.94	$540.70	$20.60万	$199.34万	-3.14%
586	DIADIA	$0.1301	$0.1409	$0.1246	$20.25万	$1,675.53万	-7.27%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.47万	$45.40亿	-0.04%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$195.24万	$9.32亿	-10.38%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
436	C98Coin98	$0.01311	$0.01463	$0.01285	$42.15万	$1,449.81万	-10.33%
336	MANTAManta Network	$0.05811	$0.06489	$0.05736	$64.77万	$3,081.44万	-9.95%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.46万	—	1.63%
141	PHAPHALA	$0.0432	$0.0482	$0.0426	$265.21万	$4,108.61万	-9.43%