Falcon Finance

FF · 美元计价

$0.09358

≈ ￥0.617628

-0.93% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09446

24H 成交量

$528.79万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
122	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$393.26万	$6.69亿	-3.97%
137	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.97万	$1,060.44万	-2.72%
690	GEVBGEVB	$870.67	$913.94	$843.72	$3.02万	—	0.54%
334	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$75.40万	$1,617.41万	-1.11%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
579	DGB极特币	$0.00328	$0.00345	$0.00318	$22.88万	$6,319.50万	-0.61%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.47万	$909.80万	-7.68%
432	MMTMomentum	$0.1263	$0.1397	$0.121	$49.75万	$2,836.19万	-5.89%
8	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.40%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
587	SMHBVanEck Semiconductor ETF (bSto	$540.78	$565.94	$534.21	$21.63万	$199.34万	-2.58%
540	DIADIA	$0.1316	$0.1409	$0.1246	$29.76万	$1,675.53万	-3.09%
68	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.76万	$45.40亿	-0.11%
170	ALGOAlgorand	$0.0942	$0.1036	$0.0894	$220.14万	$9.32亿	-5.14%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
288	MANTAManta Network	$0.05822	$0.06446	$0.05499	$90.74万	$3,081.44万	-7.35%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.84万	—	1.37%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$428.71万	$4,108.61万	-15.39%