USD.AI

CHIP · 美元计价

$0.04337

≈ ￥0.286242

-12.44% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.05286

24H 最低

$0.04286

今日开盘

$0.04953

24H 成交量

$556.17万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
113	NIGHTMidnight	$0.03676	$0.04094	$0.03613	$357.64万	$6.69亿	-10.06%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$20.48	$258.94万	$1,060.44万	-4.99%
690	GEVBGEVB	$871.73	$913.94	$843.72	$2.69万	—	1.36%
251	ANIMEAnimecoin	$0.002734	$0.00296	$0.002663	$94.06万	$1,617.41万	-7.01%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%
9	PEPEPepe	$0.00000453	$0.00000568	$0.00000442	$1.94亿	$232.04万	-9.94%
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%
572	SMHBVanEck Semiconductor ETF (bSto	$544.2	$565.94	$542.99	$20.42万	$199.34万	-3.02%
599	DIADIA	$0.13	$0.1416	$0.1246	$17.79万	$1,675.53万	-8.06%
233	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.78万	$45.40亿	0.01%
156	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$199.70万	$9.32亿	-9.90%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	C98Coin98	$0.01313	$0.01468	$0.01285	$39.97万	$1,449.81万	-10.44%
364	MANTAManta Network	$0.05871	$0.06489	$0.05736	$54.86万	$3,081.44万	-9.15%
676	PYPLBPYPLB	$57.5	$57.77	$55.29	$6.45万	—	2.06%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%