Celo

CELO · 美元计价

$0.0708

≈ ￥0.46728

-9.92% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.0786

24H 成交量

$1,346.37万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
690	GEVBGEVB	$855.08	$913.94	$843.72	$2.87万	—	-1.09%
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
648	VELODROMEVELODROME	$0.02658	$0.03112	$0.02642	$12.50万	—	-8.91%
577	DGB极特币	$0.00327	$0.00345	$0.00318	$22.80万	$6,319.50万	-1.21%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.13万	$909.80万	-8.70%
426	MMTMomentum	$0.1251	$0.1397	$0.121	$49.88万	$2,836.19万	-6.57%
8	PEPEPepe	$0.0000048	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.23%
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.16万	$741.14万	-6.03%
595	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$20.50万	$199.34万	-3.06%
543	DIADIA	$0.129	$0.1409	$0.1246	$28.70万	$1,675.53万	-5.22%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,121.50万	$45.40亿	-0.11%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$216.01万	$9.32亿	-6.16%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
415	C98Coin98	$0.01297	$0.01461	$0.01222	$53.14万	$1,449.81万	-8.21%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
118	PHAPHALA	$0.0374	$0.0482	$0.0367	$402.11万	$4,108.61万	-20.09%