Bonk

BONK · 美元计价

$0.0000031

≈ ￥0.00002046

-0.64% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000312

24H 成交量

$348.61万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$332.53万	$6.69亿	-5.57%
132	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$221.87万	$1,060.44万	0.42%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.35万	—	-0.03%
229	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$83.50万	$1,617.41万	-3.53%
562	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$18.43万	—	-3.57%
585	DGB极特币	$0.00339	$0.00345	$0.00326	$16.07万	$6,319.50万	0.30%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.44万	$909.80万	-1.02%
487	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.05万	$2,836.19万	-3.58%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.55%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.88万	$741.14万	-1.23%
524	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.70万	$199.34万	-1.43%
627	DIADIA	$0.1351	$0.1431	$0.134	$12.02万	$1,675.53万	-3.71%
234	USDEEthena USDe	$1.0009	$1.00	$1.00	$81.57万	$45.40亿	0.03%
150	ALGOAlgorand	$0.0993	$0.106	$0.0984	$174.44万	$9.32亿	-3.87%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	C98Coin98	$0.01418	$0.01488	$0.01383	$20.40万	$1,449.81万	-3.47%
514	MANTAManta Network	$0.06247	$0.06511	$0.06215	$23.40万	$3,081.44万	-2.57%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.22万	—	2.32%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$200.23万	$4,108.61万	-5.35%