Advanced Micro Devices (bStock

AMDB · 美元计价

$542.07

≈ ￥3577.66

-4.80% (-$27.34)

更新于 2026-10-30 04:45:01

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$569.41

24H 成交量

$439.17万

流通市值

$1,163.15万

24H 涨跌额

(-$27.34)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
110	NIGHTMidnight	$0.03708	$0.04147	$0.03696	$331.01万	$6.69亿	-9.85%
136	BMNRBBitMine Immersion Technologies	$20.87	$22.39	$20.81	$229.14万	$1,060.44万	-3.74%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.41万	—	1.81%
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
587	VELODROMEVELODROME	$0.02914	$0.03128	$0.0275	$16.34万	—	-4.65%
591	DGB极特币	$0.00337	$0.00345	$0.00326	$16.15万	$6,319.50万	0.60%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%
460	MMTMomentum	$0.1285	$0.1407	$0.128	$33.13万	$2,836.19万	-7.75%
7	PEPEPepe	$0.00000487	$0.00000568	$0.00000478	$1.79亿	$232.04万	-2.21%
521	STOStakeStone	$0.0312	$0.0332	$0.0312	$24.02万	$741.14万	-4.59%
525	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.64万	$199.34万	-2.08%
627	DIADIA	$0.1323	$0.1423	$0.1317	$12.55万	$1,675.53万	-6.04%
250	USDEEthena USDe	$1	$1.00	$0.9999	$83.59万	$45.40亿	-0.06%
156	ALGOAlgorand	$0.0946	$0.1048	$0.0942	$181.73万	$9.32亿	-8.95%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	C98Coin98	$0.01375	$0.01474	$0.01369	$21.58万	$1,449.81万	-5.43%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
673	PYPLBPYPLB	$57.24	$57.77	$55.29	$6.52万	—	1.04%
144	PHAPHALA	$0.0447	$0.0488	$0.0444	$206.10万	$4,108.61万	-8.40%