ARK

ARK · 美元计价

$0.1651

≈ ￥1.0897

-3.00% (-$0.01)

更新于 2026-10-29 21:30:02

24H 最高

$0.173

24H 最低

$0.161

今日开盘

$0.1702

24H 成交量

$110.54万

流通市值

$3,304.62万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
674	GEVBGEVB	$856.1	$896.90	$839.14	$6.00万	—	-2.60%
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
400	VELODROMEVELODROME	$0.03008	$0.03155	$0.0275	$36.46万	—	-1.31%
599	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.30%
457	OPNOpinion	$0.0487	$0.05	$0.0471	$28.95万	$902.00万	-1.62%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.77万	$2,831.03万	-2.24%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.24%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.87万	$738.31万	-1.23%
428	SMHBVanEck Semiconductor ETF (bSto	$559.1	$570.98	$551.62	$31.77万	$193.91万	-0.87%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.49万	$45.36亿	0.01%
130	ALGOAlgorand	$0.101	$0.106	$0.0984	$211.47万	$9.45亿	-0.69%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
551	C98Coin98	$0.01423	$0.01488	$0.01383	$18.33万	$1,460.57万	-1.59%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
670	PYPLBPYPLB	$56.41	$56.82	$55.29	$6.53万	—	1.00%
136	PHAPHALA	$0.0471	$0.0497	$0.0451	$196.66万	$4,107.01万	-0.63%