应用链

LSK · 美元计价

$0.2168

≈ ￥1.4309

32.36% ($0.05)

更新于 2026-10-30 01:25:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1638

24H 成交量

$917.89万

流通市值

$4,563.49万

24H 涨跌额

($0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
682	GEVBGEVB	$893.27	$913.94	$843.72	$4.00万	—	0.50%
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$35.18万	$909.80万	2.46%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.97万	$2,836.19万	0.81%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.75亿	$232.04万	11.16%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.23万	$741.14万	2.49%
487	SMHBVanEck Semiconductor ETF (bSto	$561.45	$570.98	$551.62	$26.04万	$199.34万	-0.66%
630	DIADIA	$0.14	$0.1431	$0.134	$11.16万	$1,675.53万	1.82%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
142	ALGOAlgorand	$0.1013	$0.106	$0.0984	$201.60万	$9.32亿	-0.49%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
531	C98Coin98	$0.01445	$0.01488	$0.01383	$21.33万	$1,449.81万	1.19%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.53万	$4,108.61万	-0.64%