Arweave

AR · 美元计价

$3.12

≈ ￥20.592

-8.69% (-$0.30)

更新于 2026-10-30 10:20:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.417

24H 成交量

$374.19万

流通市值

$2.34亿

24H 涨跌额

(-$0.30)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03711	$0.04058	$0.0353	$405.36万	$6.69亿	-5.76%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
690	GEVBGEVB	$862.66	$913.94	$843.72	$2.66万	—	-0.19%
324	ANIMEAnimecoin	$0.002721	$0.002932	$0.00263	$75.94万	$1,617.41万	-2.82%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$21.98万	$6,319.50万	-1.51%
298	OPNOpinion	$0.0432	$0.0503	$0.0421	$83.06万	$909.80万	-11.11%
423	MMTMomentum	$0.1246	$0.1397	$0.121	$49.60万	$2,836.19万	-7.02%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.37亿	$232.04万	-6.23%
436	STOStakeStone	$0.0295	$0.0332	$0.028	$47.56万	$741.14万	-7.23%
600	SMHBVanEck Semiconductor ETF (bSto	$536.05	$565.94	$534.21	$20.35万	$199.34万	-3.06%
545	DIADIA	$0.129	$0.1409	$0.1246	$28.19万	$1,675.53万	-5.63%
69	USDEEthena USDe	$0.9993	$1.00	$0.98	$1,069.84万	$45.40亿	-0.13%
167	ALGOAlgorand	$0.0928	$0.1036	$0.0894	$218.88万	$9.32亿	-7.20%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	C98Coin98	$0.01293	$0.01461	$0.01222	$52.30万	$1,449.81万	-8.88%
293	MANTAManta Network	$0.05736	$0.06446	$0.05499	$85.77万	$3,081.44万	-8.62%
664	PYPLBPYPLB	$57.18	$57.77	$55.29	$9.98万	—	0.76%
130	PHAPHALA	$0.0403	$0.0482	$0.0395	$341.24万	$4,108.61万	-13.89%