Aave

AAVE · 美元计价

$116.56

≈ ￥769.296

-13.25% (-$17.81)

更新于 2026-10-30 08:30:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$134.37

24H 成交量

$3,495.54万

流通市值

$21.14亿

24H 涨跌额

(-$17.81)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	NIGHTMidnight	$0.03557	$0.04065	$0.03531	$390.47万	$6.69亿	-12.48%
134	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$20.08	$302.91万	$1,060.44万	-7.25%
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
300	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.26万	$1,617.41万	-7.12%
622	VELODROMEVELODROME	$0.0268	$0.03112	$0.02667	$17.01万	—	-12.19%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
419	MMTMomentum	$0.1224	$0.1397	$0.121	$48.84万	$2,836.19万	-11.94%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
430	STOStakeStone	$0.0285	$0.0332	$0.028	$46.71万	$741.14万	-13.11%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
546	DIADIA	$0.1267	$0.1409	$0.1246	$27.42万	$1,675.53万	-9.69%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
294	MANTAManta Network	$0.05552	$0.06464	$0.05499	$80.64万	$3,081.44万	-13.94%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.51万	—	1.56%
139	PHAPHALA	$0.0418	$0.0482	$0.041	$287.58万	$4,108.61万	-12.74%