Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.39% ($0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0516

24H 成交量

$6.54万

流通市值

$4,111.17万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.30万	$6.75亿	-2.49%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.72万	$1,043.09万	-0.74%
672	GEVBGEVB	$843.72	$896.90	$839.14	$6.17万	—	-4.56%
210	ANIMEAnimecoin	$0.00285	$0.00304	$0.00277	$89.93万	$1,598.04万	-5.32%
392	VELODROMEVELODROME	$0.03005	$0.03155	$0.0275	$37.40万	—	-1.64%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.30%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
490	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.88%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-0.93%
429	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.61万	$193.91万	-0.76%
638	DIADIA	$0.1367	$0.1431	$0.134	$10.17万	$1,677.49万	-1.44%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
128	ALGOAlgorand	$0.1007	$0.106	$0.0984	$215.01万	$9.45亿	-0.98%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	C98Coin98	$0.01419	$0.01488	$0.01383	$18.31万	$1,460.57万	-1.60%
545	MANTAManta Network	$0.06316	$0.06511	$0.06215	$18.66万	$3,106.90万	-0.75%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
137	PHAPHALA	$0.0474	$0.0497	$0.0451	$197.79万	$4,107.01万	-0.84%