IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.3

≈ ￥173.58

-4.33% (-$1.19)

更新于 2026-10-30 01:50:01

24H 最高

$29.26

24H 最低

$26.26

今日开盘

$27.49

24H 成交量

$69.89万

流通市值

$377.35万

24H 涨跌额

(-$1.19)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03922	$0.0415	$0.03818	$347.02万	$6.69亿	-2.27%
131	BMNRBBitMine Immersion Technologies	$21.78	$22.39	$21.08	$227.73万	$1,060.44万	1.49%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
222	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$87.47万	$1,617.41万	-2.09%
526	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$22.01万	—	-1.41%
589	DGB极特币	$0.00341	$0.00345	$0.00326	$15.91万	$6,319.50万	0.59%
414	OPNOpinion	$0.0497	$0.0503	$0.0471	$35.81万	$909.80万	1.64%
466	MMTMomentum	$0.1369	$0.1416	$0.1328	$29.00万	$2,836.19万	-0.73%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.96%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.62万	$741.14万	2.18%
501	SMHBVanEck Semiconductor ETF (bSto	$560.9	$570.98	$551.62	$24.65万	$199.34万	-0.72%
632	DIADIA	$0.138	$0.1431	$0.134	$11.19万	$1,675.53万	-0.58%
213	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.50万	$45.40亿	0.00%
144	ALGOAlgorand	$0.1004	$0.106	$0.0984	$196.76万	$9.32亿	-1.76%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	C98Coin98	$0.0143	$0.01488	$0.01383	$22.60万	$1,449.81万	-0.56%
512	MANTAManta Network	$0.06324	$0.06511	$0.06215	$23.45万	$3,081.44万	-0.49%
660	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.09万	—	2.12%
137	PHAPHALA	$0.0469	$0.0497	$0.0451	$209.08万	$4,108.61万	-1.06%