BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
673	GEVBGEVB	$877.76	$900.49	$839.14	$5.90万	—	3.52%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
409	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$35.11万	—	-1.86%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.32万	$6,276.30万	0.30%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.78万	$902.00万	-1.01%
488	MMTMomentum	$0.1356	$0.1416	$0.1328	$25.72万	$2,831.03万	-2.31%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.00%
525	STOStakeStone	$0.032	$0.0332	$0.0312	$20.84万	$738.31万	-1.24%
430	SMHBVanEck Semiconductor ETF (bSto	$561.23	$570.98	$551.62	$31.63万	$193.91万	-0.63%
640	DIADIA	$0.1365	$0.1431	$0.134	$10.03万	$1,677.49万	-1.59%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.57万	$45.36亿	0.01%
131	ALGOAlgorand	$0.1004	$0.106	$0.0984	$213.15万	$9.45亿	-1.28%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
546	C98Coin98	$0.0142	$0.01488	$0.01383	$18.54万	$1,460.57万	-1.46%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
135	PHAPHALA	$0.0469	$0.0497	$0.0451	$197.13万	$4,107.01万	-1.47%