Ethena

ENA · 美元计价

$0.2035

≈ ￥1.3431

-1.21% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.206

24H 成交量

$4,124.16万

流通市值

$27.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
662	GEVBGEVB	$856.32	$931.80	$839.14	$7.86万	—	-4.33%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
351	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$44.78万	—	-1.70%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.79万	$6,276.30万	-1.17%
456	OPNOpinion	$0.0481	$0.05	$0.0471	$29.16万	$902.00万	-2.63%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.39万	$2,831.03万	-3.71%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.42%
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.68万	$738.31万	-3.34%
431	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$32.00万	$193.91万	-1.30%
630	DIADIA	$0.1363	$0.1431	$0.134	$10.90万	$1,677.49万	-3.27%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.37万	$45.36亿	0.01%
117	ALGOAlgorand	$0.0999	$0.106	$0.0984	$241.31万	$9.45亿	-3.48%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
520	C98Coin98	$0.01407	$0.01488	$0.01383	$21.44万	$1,460.57万	-3.23%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.53万	$4,107.01万	-3.95%