district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$771.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
97	NIGHTMidnight	$0.03891	$0.0415	$0.03818	$342.50万	$6.75亿	-3.55%
134	BMNRBBitMine Immersion Technologies	$21.72	$22.22	$21.08	$208.95万	$1,043.09万	0.51%
673	GEVBGEVB	$895.78	$900.49	$843.72	$5.81万	—	3.38%
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
411	VELODROMEVELODROME	$0.03029	$0.03155	$0.0275	$34.61万	—	-1.01%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.35万	$6,276.30万	1.18%
449	OPNOpinion	$0.0492	$0.05	$0.0471	$29.20万	$902.00万	-0.41%
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.82%
520	STOStakeStone	$0.0322	$0.0332	$0.0312	$21.09万	$738.31万	-0.62%
430	SMHBVanEck Semiconductor ETF (bSto	$562.15	$570.98	$551.62	$31.07万	$193.91万	-0.50%
641	DIADIA	$0.1366	$0.1431	$0.134	$9.96万	$1,677.49万	-1.66%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.17万	$45.36亿	0.00%
133	ALGOAlgorand	$0.1007	$0.106	$0.0984	$211.20万	$9.45亿	-0.89%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
665	PYPLBPYPLB	$57.59	$57.59	$55.29	$7.22万	—	2.86%
135	PHAPHALA	$0.047	$0.0497	$0.0451	$198.76万	$4,107.01万	-0.84%