Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 00:05:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.04028	$0.0415	$0.03818	$346.61万	$6.69亿	-0.20%
133	BMNRBBitMine Immersion Technologies	$22.28	$22.34	$21.08	$224.51万	$1,060.44万	4.55%
682	GEVBGEVB	$906.37	$913.94	$843.72	$4.11万	—	2.02%
214	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.74万	$1,617.41万	-1.91%
444	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.55万	—	-0.26%
597	DGB极特币	$0.00344	$0.00345	$0.00326	$14.77万	$6,319.50万	1.78%
448	OPNOpinion	$0.0497	$0.05	$0.0471	$30.27万	$909.80万	1.22%
482	MMTMomentum	$0.1388	$0.1416	$0.1328	$27.31万	$2,836.19万	0.95%
8	PEPEPepe	$0.00000559	$0.00000566	$0.00000478	$1.49亿	$232.04万	15.02%
516	STOStakeStone	$0.033	$0.0332	$0.0312	$22.05万	$741.14万	1.85%
459	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.14%
641	DIADIA	$0.14	$0.1431	$0.134	$10.20万	$1,675.53万	0.87%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
138	ALGOAlgorand	$0.1026	$0.106	$0.0984	$206.09万	$9.32亿	0.39%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	C98Coin98	$0.01452	$0.01488	$0.01383	$20.57万	$1,449.81万	0.90%
541	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.13万	$3,081.44万	0.96%
669	PYPLBPYPLB	$57.55	$57.71	$55.29	$6.92万	—	3.03%
137	PHAPHALA	$0.0477	$0.0497	$0.0451	$206.66万	$4,108.61万	0.21%