CoW Protocol

COW · 美元计价

$0.1272

≈ ￥0.83952

1.19% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1257

24H 成交量

$6.64万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.40%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.45万	$6,276.30万	1.78%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.92%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.35万	$738.31万	0.31%
456	SMHBVanEck Semiconductor ETF (bSto	$561.49	$570.98	$551.62	$29.00万	$193.91万	-0.49%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.83万	$1,677.49万	-1.08%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.65万	$45.36亿	0.01%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$203.60万	$9.45亿	-0.49%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
550	C98Coin98	$0.01436	$0.01488	$0.01383	$18.38万	$1,460.57万	-0.14%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$194.41万	$4,107.01万	-0.84%