大零币

ZEC · 美元计价

$1203.59

≈ ￥7943.69

-7.61% (-$99.20)

更新于 2026-10-30 08:35:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1302.79

24H 成交量

$3.08亿

流通市值

$230.77亿

24H 涨跌额

(-$99.20)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	NIGHTMidnight	$0.03567	$0.0406	$0.0353	$392.44万	$6.69亿	-11.88%
134	BMNRBBitMine Immersion Technologies	$20.3	$22.39	$20.08	$305.60万	$1,060.44万	-6.71%
691	GEVBGEVB	$867.13	$913.94	$843.72	$2.66万	—	-1.47%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
564	DGB极特币	$0.00325	$0.00345	$0.00318	$24.13万	$6,319.50万	-3.27%
317	OPNOpinion	$0.0428	$0.0503	$0.0421	$76.17万	$909.80万	-13.36%
416	MMTMomentum	$0.1236	$0.1397	$0.121	$49.59万	$2,836.19万	-11.21%
7	PEPEPepe	$0.00000444	$0.00000568	$0.00000431	$2.35亿	$232.04万	-12.77%
426	STOStakeStone	$0.0287	$0.0332	$0.028	$47.51万	$741.14万	-12.23%
593	SMHBVanEck Semiconductor ETF (bSto	$540.8	$565.94	$540.46	$20.60万	$199.34万	-3.36%
543	DIADIA	$0.1278	$0.1409	$0.1246	$27.79万	$1,675.53万	-8.78%
243	USDEEthena USDe	$1	$1.00	$0.9999	$116.57万	$45.40亿	-0.05%
161	ALGOAlgorand	$0.0914	$0.1042	$0.0894	$222.37万	$9.32亿	-12.20%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
418	C98Coin98	$0.01258	$0.01461	$0.01222	$49.53万	$1,449.81万	-13.72%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
135	PHAPHALA	$0.0417	$0.0482	$0.041	$297.09万	$4,108.61万	-12.76%