Venus

XVS · 美元计价

$2.75

≈ ￥18.15

-6.91% (-$0.20)

更新于 2026-10-30 08:15:01

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.954

24H 成交量

$12.51万

流通市值

$5,006.45万

24H 涨跌额

(-$0.20)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
119	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$369.96万	$6.69亿	-9.74%
132	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.41	$290.67万	$1,060.44万	-5.56%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%
290	ANIMEAnimecoin	$0.002732	$0.002932	$0.002663	$79.55万	$1,617.41万	-5.79%
615	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.98万	—	-11.15%
559	DGB极特币	$0.00325	$0.00345	$0.00322	$23.48万	$6,319.50万	-3.85%
357	OPNOpinion	$0.0448	$0.0503	$0.0446	$59.48万	$909.80万	-9.31%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
7	PEPEPepe	$0.00000457	$0.00000568	$0.0000044	$2.28亿	$232.04万	-10.22%
447	STOStakeStone	$0.0298	$0.0332	$0.0295	$41.10万	$741.14万	-9.15%
583	SMHBVanEck Semiconductor ETF (bSto	$542.12	$565.94	$540.70	$20.57万	$199.34万	-3.17%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.49万	$45.40亿	-0.04%
163	ALGOAlgorand	$0.0934	$0.1044	$0.0923	$195.76万	$9.32亿	-10.19%
238	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
430	C98Coin98	$0.01301	$0.01462	$0.01285	$43.47万	$1,449.81万	-10.95%
332	MANTAManta Network	$0.05814	$0.06464	$0.05736	$66.89万	$3,081.44万	-10.01%
675	PYPLBPYPLB	$57.37	$57.77	$55.29	$6.50万	—	1.63%
142	PHAPHALA	$0.0431	$0.0482	$0.0426	$265.03万	$4,108.61万	-10.02%