Virtuals Protocol

VIRTUAL · 美元计价

$0.6243

≈ ￥4.1204

1.02% ($0.01)

更新于 2026-10-30 00:45:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.618

24H 成交量

$270.69万

流通市值

$4.13亿

24H 涨跌额

($0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	2.11%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
491	VELODROMEVELODROME	$0.03069	$0.0315	$0.0275	$26.41万	—	-0.07%
592	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	1.78%
450	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.68万	$909.80万	1.64%
460	MMTMomentum	$0.138	$0.1416	$0.1328	$29.61万	$2,836.19万	0.73%
7	PEPEPepe	$0.0000053	$0.00000568	$0.00000478	$1.69亿	$232.04万	10.42%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.40万	$741.14万	1.86%
467	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.26万	$199.34万	-0.54%
627	DIADIA	$0.1405	$0.1431	$0.134	$11.40万	$1,675.53万	1.59%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
141	ALGOAlgorand	$0.1021	$0.106	$0.0984	$203.13万	$9.32亿	0.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
541	C98Coin98	$0.01452	$0.01488	$0.01383	$20.27万	$1,449.81万	1.33%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
140	PHAPHALA	$0.0476	$0.0497	$0.0451	$206.46万	$4,108.61万	-0.21%