VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
682	GEVBGEVB	$905.13	$913.94	$843.72	$4.14万	—	1.68%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
475	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.28万	—	-0.10%
591	DGB极特币	$0.00341	$0.00345	$0.00326	$15.33万	$6,319.50万	0.89%
449	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.40万	$909.80万	1.02%
459	MMTMomentum	$0.1379	$0.1416	$0.1328	$29.54万	$2,836.19万	0.29%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.64亿	$232.04万	11.13%
518	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.28万	$741.14万	1.86%
463	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$29.37万	$199.34万	-0.61%
628	DIADIA	$0.1399	$0.1431	$0.134	$11.32万	$1,675.53万	0.94%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.52万	$45.40亿	0.01%
141	ALGOAlgorand	$0.1024	$0.106	$0.0984	$204.51万	$9.32亿	0.29%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	C98Coin98	$0.01448	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
140	PHAPHALA	$0.0475	$0.0497	$0.0451	$206.14万	$4,108.61万	-0.42%