Vana

VANA · 美元计价

$0.776

≈ ￥5.1216

-7.51% (-$0.06)

更新于 2026-10-30 10:10:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.839

24H 成交量

$80.48万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03675	$0.04058	$0.0353	$405.38万	$6.69亿	-7.13%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.95	$316.23万	$1,060.44万	-4.53%
691	GEVBGEVB	$856.81	$913.94	$843.72	$2.66万	—	-1.12%
322	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$76.31万	$1,617.41万	-3.32%
613	VELODROMEVELODROME	$0.02654	$0.03112	$0.02642	$18.61万	—	-10.34%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$22.10万	$6,319.50万	-0.91%
298	OPNOpinion	$0.0429	$0.0503	$0.0421	$83.23万	$909.80万	-11.00%
423	MMTMomentum	$0.1238	$0.1397	$0.121	$49.63万	$2,836.19万	-7.89%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.83%
434	STOStakeStone	$0.0291	$0.0332	$0.028	$47.81万	$741.14万	-8.20%
596	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$20.63万	$199.34万	-3.10%
543	DIADIA	$0.1283	$0.1409	$0.1246	$28.11万	$1,675.53万	-5.80%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,041.26万	$45.40亿	-0.06%
165	ALGOAlgorand	$0.092	$0.1036	$0.0894	$221.67万	$9.32亿	-7.82%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
415	C98Coin98	$0.01282	$0.01461	$0.01222	$51.88万	$1,449.81万	-9.08%
295	MANTAManta Network	$0.05683	$0.06446	$0.05499	$85.38万	$3,081.44万	-9.12%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.97万	—	0.58%
130	PHAPHALA	$0.04	$0.0482	$0.0395	$339.68万	$4,108.61万	-14.71%