UVXYB

UVXYB · 美元计价

$18

≈ ￥118.8

3.51% ($0.61)

更新于 2026-10-30 18:05:01

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.39

24H 成交量

$14.02万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
138	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$336.89万	$1,060.44万	-4.77%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
383	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$65.24万	$1,617.41万	-2.12%
594	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$21.41万	—	-8.17%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.15万	$6,319.50万	-4.18%
287	OPNOpinion	$0.0438	$0.0503	$0.0421	$94.65万	$909.80万	-8.75%
428	MMTMomentum	$0.127	$0.1397	$0.121	$53.34万	$2,836.19万	-5.15%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$48.35万	$741.14万	-4.44%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.13%
484	DIADIA	$0.1322	$0.1409	$0.1246	$41.63万	$1,675.53万	-2.22%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,275.69万	$45.40亿	-0.09%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.20万	$9.32亿	-4.23%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.65万	$1,449.81万	-7.07%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
113	PHAPHALA	$0.0408	$0.0482	$0.0367	$467.20万	$4,108.61万	-11.30%