UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
113	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$361.69万	$6.69亿	-9.31%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.41万	$1,060.44万	-4.50%
690	GEVBGEVB	$865.55	$913.94	$843.72	$2.71万	—	0.06%
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.32万	$6,319.50万	-2.08%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.50万	$909.80万	-7.30%
437	MMTMomentum	$0.1294	$0.1397	$0.126	$41.36万	$2,836.19万	-7.24%
8	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$2.06亿	$232.04万	-10.67%
453	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.11万	$741.14万	-7.65%
576	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$541.77	$20.26万	$199.34万	-2.86%
601	DIADIA	$0.1312	$0.1409	$0.1246	$18.02万	$1,675.53万	-6.88%
233	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.31万	$45.40亿	0.00%
157	ALGOAlgorand	$0.0945	$0.1044	$0.0923	$202.04万	$9.32亿	-8.96%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	C98Coin98	$0.01332	$0.01466	$0.01285	$39.76万	$1,449.81万	-9.14%
349	MANTAManta Network	$0.05926	$0.06489	$0.05736	$58.24万	$3,081.44万	-7.78%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.99万	$4,108.61万	-8.58%