Theta Network

THETA · 美元计价

$0.1594

≈ ￥1.052

-10.50% (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高

$0.1799

24H 最低

$0.1592

今日开盘

$0.1781

24H 成交量

$98.54万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
691	GEVBGEVB	$874.08	$913.94	$843.72	$2.69万	—	-0.78%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
616	VELODROMEVELODROME	$0.02735	$0.03112	$0.02725	$16.80万	—	-10.59%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.48万	$6,319.50万	-2.96%
357	OPNOpinion	$0.0451	$0.0503	$0.0446	$58.86万	$909.80万	-8.70%
437	MMTMomentum	$0.1274	$0.1397	$0.126	$42.23万	$2,836.19万	-8.67%
7	PEPEPepe	$0.00000452	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.89%
448	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.88万	$741.14万	-9.15%
580	SMHBVanEck Semiconductor ETF (bSto	$541.36	$565.94	$540.70	$20.67万	$199.34万	-3.44%
585	DIADIA	$0.1299	$0.1409	$0.1246	$20.32万	$1,675.53万	-7.41%
243	USDEEthena USDe	$1.0002	$1.00	$0.9999	$103.55万	$45.40亿	-0.03%
163	ALGOAlgorand	$0.0932	$0.1044	$0.0923	$194.86万	$9.32亿	-10.39%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
430	C98Coin98	$0.01309	$0.01462	$0.01285	$43.29万	$1,449.81万	-10.40%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$265.38万	$4,108.61万	-9.22%