Synapse

SYN · 美元计价

$0.17157

≈ ￥1.1324

-3.43% (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.17767

24H 成交量

$129.65万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
115	NIGHTMidnight	$0.03691	$0.04079	$0.03613	$361.72万	$6.69亿	-8.95%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
690	GEVBGEVB	$865.55	$913.94	$843.72	$2.71万	—	0.06%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
556	DGB极特币	$0.00328	$0.00345	$0.00322	$22.94万	$6,319.50万	-2.96%
366	OPNOpinion	$0.0456	$0.0503	$0.0449	$55.65万	$909.80万	-7.51%
439	MMTMomentum	$0.1291	$0.1397	$0.126	$41.38万	$2,836.19万	-7.26%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.07亿	$232.04万	-11.11%
452	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.35万	$741.14万	-7.65%
577	SMHBVanEck Semiconductor ETF (bSto	$541.59	$565.94	$541.50	$20.29万	$199.34万	-2.89%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
157	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$201.96万	$9.32亿	-9.24%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
445	C98Coin98	$0.01321	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.58%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
676	PYPLBPYPLB	$57.26	$57.77	$55.29	$6.44万	—	1.51%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%